| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:04:43 PM | 18.000 | 0 |
| 2024-10-09 | 2:34:35 PM | 18.010 | 0 |
| 2024-10-09 | 2:04:44 PM | 17.900 | 0 |
| 2024-10-09 | 1:34:33 PM | 18.010 | 0 |
| 2024-10-09 | 1:08:21 PM | 18.040 | 0 |
| 2024-10-09 | 12:34:50 PM | 17.880 | 0 |
| 2024-10-09 | 12:04:34 PM | 17.900 | 0 |
| 2024-10-09 | 11:34:47 AM | 18.110 | 0 |
| 2024-10-09 | 11:04:24 AM | 18.160 | 0 |
| 2024-10-09 | 10:34:59 AM | 18.180 | 0 |
| 2024-10-09 | 10:04:49 AM | 18.060 | 0 |
| 2024-10-09 | 9:34:35 AM | 18.040 | 0 |
| 2024-10-09 | 9:04:38 AM | 18.070 | 0 |