| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:04:40 PM | 2.650 | 0 |
| 2024-09-09 | 2:34:59 PM | 2.610 | 0 |
| 2024-09-09 | 2:04:46 PM | 2.660 | 0 |
| 2024-09-09 | 1:35:26 PM | 2.690 | 0 |
| 2024-09-09 | 1:08:54 PM | 2.660 | 0 |
| 2024-09-09 | 12:35:01 PM | 2.700 | 0 |
| 2024-09-09 | 12:04:44 PM | 2.690 | 0 |
| 2024-09-09 | 11:35:25 AM | 2.690 | 0 |
| 2024-09-09 | 11:04:30 AM | 2.660 | 0 |
| 2024-09-09 | 10:35:01 AM | 2.640 | 0 |
| 2024-09-09 | 10:05:17 AM | 2.650 | 0 |
| 2024-09-09 | 9:34:49 AM | 2.600 | 0 |
| 2024-09-09 | 9:04:58 AM | 2.470 | 0 |