| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:36:01 PM | 0.143 | 0 |
| 10/1/2024 | 4:01:32 PM | 0.162 | 0 |
| 10/1/2024 | 3:50:00 PM | 0.155 | 0 |
| 10/1/2024 | 3:34:46 PM | 0.168 | 0 |
| 10/1/2024 | 2:44:04 PM | 0.156 | 0 |
| 10/1/2024 | 1:50:23 PM | 0.159 | 0 |
| 10/1/2024 | 12:55:22 PM | 0.161 | 0 |
| 10/1/2024 | 12:09:42 PM | 0.165 | 0 |
| 10/1/2024 | 11:12:08 AM | 0.154 | 0 |
| 10/1/2024 | 10:24:40 AM | 0.164 | 0 |
| 10/1/2024 | 9:26:41 AM | 0.163 | 0 |
| 10/1/2024 | 9:24:51 AM | 0.166 | 0 |