| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 14:36:07 | 0.161 | 0 |
| 05/11/2024 | 13:49:37 | 0.157 | 0 |
| 05/11/2024 | 12:55:14 | 0.150 | 0 |
| 05/11/2024 | 12:09:37 | 0.155 | 0 |
| 05/11/2024 | 11:50:49 | 0.155 | 0 |
| 05/11/2024 | 11:16:07 | 0.160 | 0 |
| 05/11/2024 | 10:26:38 | 0.171 | 0 |
| 05/11/2024 | 09:31:09 | 0.154 | 0 |
| 04/11/2024 | 19:40:50 | 0.171 | 0 |
| 04/11/2024 | 19:08:20 | 0.167 | 0 |
| 04/11/2024 | 18:20:36 | 0.168 | 0 |
| 04/11/2024 | 17:23:47 | 0.190 | 0 |
| 04/11/2024 | 16:37:08 | 0.197 | 0 |