| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:16:34 AM | 16.050 | 0 |
| 2024-11-15 | 11:13:56 AM | 16.140 | 0 |
| 2024-11-15 | 10:25:22 AM | 15.680 | 0 |
| 2024-11-15 | 9:49:33 AM | 15.450 | 0 |
| 2024-11-15 | 9:19:19 AM | 15.200 | 0 |
| 2024-11-14 | 7:40:25 PM | 15.750 | 0 |
| 2024-11-14 | 5:42:31 PM | 16.180 | 0 |
| 2024-11-14 | 4:44:18 PM | 15.960 | 0 |
| 2024-11-14 | 3:06:29 PM | 16.310 | 0 |
| 2024-11-14 | 3:03:28 PM | 16.260 | 0 |
| 2024-11-14 | 8:31:16 AM | 13.680 | 0 |
| 2024-11-13 | 4:36:44 PM | 12.890 | 0 |
| 2024-11-13 | 3:55:44 PM | 12.760 | 0 |