| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:30:43 PM | 0.420 | 0 |
| 2024-08-29 | 4:15:59 PM | 0.420 | 0 |
| 2024-08-29 | 3:48:06 PM | 0.410 | 0 |
| 2024-08-29 | 2:55:26 PM | 0.400 | 0 |
| 2024-08-29 | 2:05:56 PM | 0.400 | 0 |
| 2024-08-29 | 12:11:09 PM | 0.420 | 0 |
| 2024-08-29 | 11:14:21 AM | 0.420 | 0 |
| 2024-08-29 | 10:18:57 AM | 0.420 | 0 |
| 2024-08-29 | 9:23:17 AM | 0.410 | 0 |
| 2024-08-28 | 7:38:00 PM | 0.400 | 0 |
| 2024-08-28 | 7:20:49 PM | 0.400 | 0 |
| 2024-08-28 | 6:25:27 PM | 0.390 | 0 |
| 2024-08-28 | 5:08:50 PM | 0.410 | 0 |