| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:22:27 AM | 26.230 | 0 |
| 2024-10-11 | 9:22:58 AM | 25.900 | 0 |
| 2024-10-11 | 8:27:27 AM | 26.290 | 0 |
| 2024-10-10 | 7:31:31 PM | 26.260 | 0 |
| 2024-10-10 | 7:18:56 PM | 26.210 | 0 |
| 2024-10-10 | 6:20:52 PM | 26.410 | 0 |
| 2024-10-10 | 5:26:30 PM | 26.100 | 0 |
| 2024-10-10 | 4:31:56 PM | 26.030 | 0 |
| 2024-10-10 | 3:46:21 PM | 25.810 | 0 |
| 2024-10-10 | 2:51:06 PM | 26.330 | 0 |
| 2024-10-10 | 1:54:24 PM | 26.600 | 0 |
| 2024-10-10 | 1:02:47 PM | 26.380 | 0 |
| 2024-10-10 | 12:17:20 PM | 26.520 | 0 |