| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:01 AM | 24.920 | 0 |
| 2024-11-15 | 10:18:17 AM | 24.310 | 0 |
| 2024-11-15 | 9:57:45 AM | 24.270 | 0 |
| 2024-11-15 | 9:22:22 AM | 23.720 | 0 |
| 2024-11-14 | 7:37:52 PM | 24.400 | 0 |
| 2024-11-14 | 7:18:21 PM | 24.490 | 0 |
| 2024-11-14 | 6:21:55 PM | 24.330 | 0 |
| 2024-11-14 | 5:28:37 PM | 24.770 | 0 |
| 2024-11-14 | 4:32:26 PM | 24.690 | 0 |
| 2024-11-14 | 3:51:50 PM | 24.860 | 0 |
| 2024-11-14 | 3:29:09 PM | 25.170 | 0 |
| 2024-11-14 | 3:02:36 PM | 24.950 | 0 |
| 2024-11-14 | 2:37:57 PM | 24.780 | 0 |