| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:37:05 PM | 6.760 | 0 |
| 2024-08-07 | 1:59:36 PM | 6.800 | 0 |
| 2024-08-07 | 1:02:13 PM | 7.060 | 0 |
| 2024-08-07 | 12:04:06 PM | 6.870 | 0 |
| 2024-08-07 | 11:11:54 AM | 6.870 | 0 |
| 2024-08-07 | 10:15:48 AM | 6.550 | 0 |
| 2024-08-07 | 9:34:45 AM | 6.540 | 0 |
| 2024-08-07 | 9:23:19 AM | 6.420 | 0 |
| 2024-08-06 | 7:39:56 PM | 6.530 | 0 |
| 2024-08-06 | 7:11:04 PM | 6.580 | 0 |
| 2024-08-06 | 6:22:06 PM | 6.550 | 0 |
| 2024-08-06 | 4:41:25 PM | 6.320 | 0 |
| 2024-08-06 | 3:46:06 PM | 6.270 | 0 |