| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:58:02 PM | 7.110 | 0 |
| 2024-08-08 | 6:11:44 PM | 7.220 | 0 |
| 2024-08-08 | 5:22:34 PM | 7.220 | 0 |
| 2024-08-08 | 4:32:39 PM | 7.110 | 0 |
| 2024-08-08 | 4:03:56 PM | 7.010 | 0 |
| 2024-08-08 | 3:48:18 PM | 6.870 | 0 |
| 2024-08-08 | 3:20:32 PM | 7.060 | 0 |
| 2024-08-08 | 2:26:57 PM | 6.790 | 0 |
| 2024-08-08 | 1:35:20 PM | 6.830 | 0 |
| 2024-08-08 | 1:13:13 PM | 6.750 | 0 |
| 2024-08-08 | 12:43:04 PM | 6.950 | 0 |
| 2024-08-08 | 11:59:58 AM | 6.900 | 0 |
| 2024-08-08 | 11:53:29 AM | 6.870 | 0 |