| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:31:20 | 6,670 | 0 |
| 09.07.2024 | 10:12:09 | 6,660 | 0 |
| 09.07.2024 | 09:27:43 | 6,560 | 0 |
| 08.07.2024 | 19:40:13 | 6,740 | 0 |
| 08.07.2024 | 18:41:28 | 6,750 | 0 |
| 08.07.2024 | 17:40:56 | 6,840 | 0 |
| 08.07.2024 | 17:20:14 | 6,840 | 0 |
| 08.07.2024 | 16:41:00 | 6,810 | 0 |
| 08.07.2024 | 15:46:18 | 6,820 | 0 |
| 08.07.2024 | 14:55:50 | 6,850 | 0 |
| 08.07.2024 | 14:03:02 | 6,800 | 0 |
| 08.07.2024 | 13:05:55 | 6,790 | 0 |
| 08.07.2024 | 12:19:56 | 6,900 | 0 |