| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:33:05 PM | 5.630 | 0 |
| 2024-07-29 | 6:27:18 PM | 5.690 | 0 |
| 2024-07-29 | 5:38:35 PM | 5.550 | 0 |
| 2024-07-29 | 4:43:23 PM | 5.600 | 0 |
| 2024-07-29 | 3:56:30 PM | 5.670 | 0 |
| 2024-07-29 | 3:31:04 PM | 5.690 | 0 |
| 2024-07-29 | 2:35:15 PM | 5.770 | 0 |
| 2024-07-29 | 1:43:53 PM | 5.820 | 0 |
| 2024-07-29 | 12:42:34 PM | 5.790 | 0 |
| 2024-07-29 | 11:56:12 AM | 5.850 | 0 |