| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:36:31 | 8.280 | 0 |
| 12.07.2024 | 18:34:18 | 8.190 | 0 |
| 12.07.2024 | 17:42:09 | 8.170 | 0 |
| 12.07.2024 | 16:42:23 | 8.290 | 0 |
| 12.07.2024 | 15:49:47 | 8.090 | 0 |
| 12.07.2024 | 15:33:32 | 7.920 | 0 |
| 12.07.2024 | 14:42:26 | 8.050 | 0 |
| 12.07.2024 | 13:54:50 | 8.100 | 0 |
| 12.07.2024 | 12:57:47 | 8.100 | 0 |
| 12.07.2024 | 12:46:38 | 8.100 | 0 |
| 12.07.2024 | 12:08:59 | 8.050 | 0 |
| 12.07.2024 | 11:11:18 | 8.170 | 0 |
| 12.07.2024 | 10:18:23 | 8.010 | 0 |