| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:22:09 AM | 6.970 | 0 |
| 10/9/2024 | 9:31:24 AM | 7.220 | 0 |
| 10/9/2024 | 9:20:23 AM | 7.090 | 0 |
| 10/8/2024 | 7:25:17 PM | 7.130 | 0 |
| 10/8/2024 | 7:19:02 PM | 7.130 | 0 |
| 10/8/2024 | 6:26:12 PM | 7.090 | 0 |
| 10/8/2024 | 4:40:37 PM | 6.940 | 0 |
| 10/8/2024 | 3:45:20 PM | 6.840 | 0 |
| 10/8/2024 | 3:20:15 PM | 7.020 | 0 |
| 10/8/2024 | 2:34:53 PM | 7.010 | 0 |
| 10/8/2024 | 1:33:33 PM | 6.940 | 0 |
| 10/8/2024 | 12:44:36 PM | 6.860 | 0 |
| 10/8/2024 | 11:47:08 AM | 6.720 | 0 |