| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:27:08 PM | 9.720 | 0 |
| 2024-07-10 | 6:33:38 PM | 9.710 | 0 |
| 2024-07-10 | 4:44:00 PM | 9.460 | 0 |
| 2024-07-10 | 4:37:25 PM | 9.470 | 0 |
| 2024-07-10 | 3:48:13 PM | 9.400 | 0 |
| 2024-07-10 | 3:20:37 PM | 9.370 | 0 |
| 2024-07-10 | 2:27:21 PM | 9.310 | 0 |
| 2024-07-10 | 1:41:17 PM | 9.290 | 0 |
| 2024-07-10 | 12:53:26 PM | 9.370 | 0 |
| 2024-07-10 | 12:00:21 PM | 9.380 | 0 |
| 2024-07-10 | 11:58:06 AM | 9.370 | 0 |
| 2024-07-10 | 11:05:57 AM | 9.270 | 0 |
| 2024-07-10 | 10:14:57 AM | 9.260 | 0 |