| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:21 AM | 8.400 | 0 |
| 2024-09-06 | 9:48:25 AM | 7.790 | 0 |
| 2024-09-05 | 7:41:30 PM | 9.210 | 0 |
| 2024-09-05 | 4:41:37 PM | 9.820 | 0 |
| 2024-09-05 | 4:32:12 PM | 9.890 | 0 |
| 2024-09-05 | 3:52:39 PM | 9.500 | 0 |
| 2024-09-05 | 3:38:28 PM | 9.500 | 0 |
| 2024-09-05 | 2:52:52 PM | 9.500 | 0 |
| 2024-09-05 | 1:55:22 PM | 9.420 | 0 |
| 2024-09-05 | 12:09:32 PM | 9.540 | 0 |
| 2024-09-05 | 11:08:12 AM | 9.610 | 0 |
| 2024-09-05 | 10:17:23 AM | 9.540 | 0 |
| 2024-09-05 | 9:34:35 AM | 9.560 | 0 |