| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:44:30 PM | 0.320 | 0 |
| 2024-07-22 | 4:30:23 PM | 0.320 | 0 |
| 2024-07-22 | 3:46:54 PM | 0.340 | 0 |
| 2024-07-22 | 2:54:48 PM | 0.350 | 0 |
| 2024-07-22 | 1:54:09 PM | 0.350 | 0 |
| 2024-07-22 | 12:59:35 PM | 0.350 | 0 |
| 2024-07-22 | 12:12:30 PM | 0.340 | 0 |
| 2024-07-22 | 11:14:23 AM | 0.330 | 0 |
| 2024-07-22 | 10:15:57 AM | 0.310 | 0 |
| 2024-07-22 | 9:34:22 AM | 0.310 | 0 |