| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:19:11 PM | 0.161 | 0 |
| 2024-07-22 | 4:39:52 PM | 0.173 | 0 |
| 2024-07-22 | 4:34:43 PM | 0.170 | 0 |
| 2024-07-22 | 3:59:46 PM | 0.178 | 0 |
| 2024-07-22 | 3:27:51 PM | 0.199 | 0 |
| 2024-07-22 | 2:39:47 PM | 0.196 | 0 |
| 2024-07-22 | 1:54:06 PM | 0.197 | 0 |
| 2024-07-22 | 12:58:59 PM | 0.191 | 0 |
| 2024-07-22 | 12:10:56 PM | 0.190 | 0 |
| 2024-07-22 | 11:13:31 AM | 0.176 | 0 |
| 2024-07-22 | 10:12:11 AM | 0.158 | 0 |