| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:26:07 PM | 0.400 | 0 |
| 2024-09-06 | 7:15:38 PM | 0.400 | 0 |
| 2024-09-06 | 6:20:12 PM | 0.390 | 0 |
| 2024-09-06 | 4:44:52 PM | 0.420 | 0 |
| 2024-09-06 | 4:01:05 PM | 0.430 | 0 |
| 2024-09-06 | 3:56:50 PM | 0.430 | 0 |
| 2024-09-06 | 3:19:21 PM | 0.430 | 0 |
| 2024-09-06 | 2:28:10 PM | 0.410 | 0 |
| 2024-09-06 | 1:40:02 PM | 0.410 | 0 |
| 2024-09-06 | 12:51:41 PM | 0.410 | 0 |
| 2024-09-06 | 12:04:21 PM | 0.400 | 0 |
| 2024-09-06 | 11:50:11 AM | 0.400 | 0 |
| 2024-09-06 | 11:09:51 AM | 0.400 | 0 |