| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:56 AM | 7.580 | 0 |
| 2024-07-10 | 9:43:22 AM | 7.590 | 0 |
| 2024-07-10 | 9:31:19 AM | 7.540 | 0 |
| 2024-07-09 | 7:39:08 PM | 7.680 | 0 |
| 2024-07-09 | 7:08:47 PM | 7.690 | 0 |
| 2024-07-09 | 6:20:16 PM | 7.580 | 0 |
| 2024-07-09 | 4:32:01 PM | 7.570 | 0 |
| 2024-07-09 | 3:57:10 PM | 7.680 | 0 |
| 2024-07-09 | 2:55:42 PM | 7.650 | 0 |
| 2024-07-09 | 2:01:28 PM | 7.720 | 0 |
| 2024-07-09 | 1:06:49 PM | 7.650 | 0 |
| 2024-07-09 | 12:11:33 PM | 7.630 | 0 |
| 2024-07-09 | 11:19:15 AM | 7.760 | 0 |