| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:36:48 PM | 1.1900 | 0 |
| 2024-09-06 | 1:35:03 PM | 1.2500 | 0 |
| 2024-09-06 | 11:35:16 AM | 1.2500 | 0 |
| 2024-09-06 | 9:35:40 AM | 1.2400 | 0 |
| 2024-09-06 | 8:02:25 AM | 1.2100 | 0 |
| 2024-09-05 | 9:37:13 PM | 1.2200 | 0 |
| 2024-09-05 | 7:36:42 PM | 1.2300 | 0 |
| 2024-09-05 | 5:37:13 PM | 1.2000 | 0 |
| 2024-09-05 | 3:36:24 PM | 1.2200 | 0 |
| 2024-09-05 | 1:35:57 PM | 1.1500 | 0 |
| 2024-09-05 | 11:37:16 AM | 1.1500 | 0 |
| 2024-09-05 | 9:37:42 AM | 1.1500 | 0 |
| 2024-09-05 | 8:02:18 AM | 1.1500 | 0 |