| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:26 PM | 0.8400 | 0 |
| 2024-09-24 | 3:35:02 PM | 0.8500 | 0 |
| 2024-09-24 | 1:35:23 PM | 0.8200 | 0 |
| 2024-09-24 | 11:35:09 AM | 0.8200 | 0 |
| 2024-09-24 | 9:35:25 AM | 0.8100 | 0 |
| 2024-09-24 | 8:02:23 AM | 0.8100 | 0 |
| 2024-09-23 | 9:36:58 PM | 0.8100 | 0 |
| 2024-09-23 | 7:37:26 PM | 0.8100 | 0 |
| 2024-09-23 | 5:37:30 PM | 0.8000 | 0 |
| 2024-09-23 | 3:37:20 PM | 0.8000 | 0 |
| 2024-09-23 | 1:37:16 PM | 0.7800 | 0 |
| 2024-09-23 | 11:37:23 AM | 0.7800 | 0 |
| 2024-09-23 | 9:36:23 AM | 0.7800 | 0 |