| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:35:56 AM | 0.7600 | 0 |
| 2024-09-26 | 9:36:30 AM | 0.7500 | 0 |
| 2024-09-26 | 8:01:57 AM | 0.7500 | 0 |
| 2024-09-25 | 9:35:46 PM | 0.7300 | 0 |
| 2024-09-25 | 7:35:02 PM | 0.7400 | 0 |
| 2024-09-25 | 5:35:33 PM | 0.7800 | 0 |
| 2024-09-25 | 3:35:51 PM | 0.8000 | 0 |
| 2024-09-25 | 1:35:39 PM | 0.7900 | 0 |
| 2024-09-25 | 11:35:07 AM | 0.7900 | 0 |
| 2024-09-25 | 9:35:25 AM | 0.7800 | 0 |
| 2024-09-25 | 8:01:51 AM | 0.7800 | 0 |
| 2024-09-24 | 9:35:41 PM | 0.7900 | 0 |
| 2024-09-24 | 7:35:02 PM | 0.7700 | 0 |