| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:01 PM | 0.8600 | 0 |
| 2024-09-27 | 7:37:17 PM | 0.8600 | 0 |
| 2024-09-27 | 5:37:01 PM | 0.8900 | 0 |
| 2024-09-27 | 3:37:06 PM | 0.8800 | 0 |
| 2024-09-27 | 1:36:21 PM | 0.8200 | 0 |
| 2024-09-27 | 11:36:44 AM | 0.8200 | 0 |
| 2024-09-27 | 9:36:11 AM | 0.8200 | 0 |
| 2024-09-27 | 8:01:47 AM | 0.8200 | 0 |
| 2024-09-26 | 9:35:48 PM | 0.8100 | 0 |
| 2024-09-26 | 7:36:02 PM | 0.8200 | 0 |
| 2024-09-26 | 5:35:05 PM | 0.8100 | 0 |
| 2024-09-26 | 3:35:46 PM | 0.7900 | 0 |
| 2024-09-26 | 1:35:38 PM | 0.7600 | 0 |