| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:38:01 PM | 8.02 | 0 |
| 2024-08-14 | 9:42:28 AM | 8.37 | 0 |
| 2024-08-13 | 8:29:48 PM | 8.65 | 0 |
| 2024-08-13 | 7:07:43 PM | 8.70 | 0 |
| 2024-08-13 | 5:23:56 PM | 8.74 | 0 |
| 2024-08-13 | 1:58:19 PM | 9.16 | 0 |
| 2024-08-13 | 9:43:17 AM | 8.79 | 0 |
| 2024-08-12 | 8:03:27 PM | 8.76 | 0 |
| 2024-08-12 | 6:38:41 PM | 8.73 | 0 |
| 2024-08-12 | 2:38:14 PM | 8.53 | 0 |
| 2024-08-12 | 9:50:16 AM | 8.19 | 0 |