| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:36 AM | 10.410 | 0 |
| 2024-11-14 | 9:47:04 AM | 10.410 | 0 |
| 2024-11-14 | 9:01:25 AM | 10.460 | 0 |
| 2024-11-13 | 9:45:49 PM | 10.840 | 0 |
| 2024-11-13 | 7:45:50 PM | 10.840 | 0 |
| 2024-11-13 | 5:46:25 PM | 10.840 | 0 |
| 2024-11-13 | 3:46:32 PM | 11.120 | 0 |
| 2024-11-13 | 1:46:45 PM | 11.080 | 0 |
| 2024-11-13 | 11:46:53 AM | 11.080 | 0 |
| 2024-11-13 | 9:45:27 AM | 10.460 | 0 |
| 2024-11-13 | 9:00:44 AM | 9.420 | 0 |
| 2024-11-12 | 9:45:08 PM | 9.680 | 0 |
| 2024-11-12 | 7:45:02 PM | 9.680 | 0 |