| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:47:03 AM | 0.0820 | 0 |
| 2024-07-31 | 9:45:01 AM | 0.0810 | 0 |
| 2024-07-31 | 9:00:32 AM | 0.0600 | 0 |
| 2024-07-30 | 9:45:37 PM | 0.0760 | 0 |
| 2024-07-30 | 7:46:06 PM | 0.0760 | 0 |
| 2024-07-30 | 5:45:59 PM | 0.0760 | 0 |
| 2024-07-30 | 3:45:40 PM | 0.0760 | 0 |
| 2024-07-30 | 1:46:50 PM | 0.0760 | 0 |
| 2024-07-30 | 11:46:26 AM | 0.0740 | 0 |
| 2024-07-30 | 9:47:01 AM | 0.0700 | 0 |
| 2024-07-30 | 9:01:13 AM | 0.0660 | 0 |
| 2024-07-29 | 9:46:07 PM | 0.0750 | 0 |
| 2024-07-29 | 7:45:52 PM | 0.0750 | 0 |