| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:20 PM | 1.7000 | 0 |
| 2024-08-06 | 7:46:38 PM | 1.7000 | 0 |
| 2024-08-06 | 5:46:47 PM | 1.7000 | 0 |
| 2024-08-06 | 3:45:28 PM | 1.7500 | 0 |
| 2024-08-06 | 1:45:49 PM | 1.7000 | 0 |
| 2024-08-06 | 11:45:06 AM | 1.6600 | 0 |
| 2024-08-06 | 9:45:07 AM | 1.8500 | 0 |
| 2024-08-06 | 9:01:12 AM | 1.7800 | 0 |
| 2024-08-05 | 9:45:45 PM | 1.8100 | 0 |
| 2024-08-05 | 7:46:10 PM | 1.8100 | 0 |
| 2024-08-05 | 5:46:36 PM | 1.8000 | 0 |
| 2024-08-05 | 3:46:15 PM | 1.7500 | 0 |
| 2024-08-05 | 1:46:01 PM | 1.7300 | 0 |