| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:37:04 PM | 1.840 | 0 |
| 2024-10-15 | 7:37:07 PM | 1.730 | 0 |
| 2024-10-15 | 6:37:02 PM | 1.680 | 0 |
| 2024-10-15 | 5:38:57 PM | 1.610 | 0 |
| 2024-10-15 | 4:44:03 PM | 1.630 | 0 |
| 2024-10-15 | 3:39:43 PM | 1.750 | 0 |
| 2024-10-15 | 2:38:57 PM | 1.660 | 0 |
| 2024-10-15 | 1:38:49 PM | 1.670 | 0 |
| 2024-10-15 | 11:33:19 AM | 1.700 | 0 |
| 2024-10-15 | 8:15:13 AM | 1.760 | 0 |
| 2024-10-14 | 9:36:28 PM | 1.770 | 0 |
| 2024-10-14 | 8:36:37 PM | 1.730 | 0 |
| 2024-10-14 | 7:36:38 PM | 1.780 | 0 |