| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:07:07 PM | 0.830 | 0 |
| 7/9/2024 | 1:06:25 PM | 0.830 | 0 |
| 7/9/2024 | 12:07:05 PM | 0.830 | 0 |
| 7/9/2024 | 11:06:40 AM | 0.830 | 0 |
| 7/9/2024 | 8:19:25 AM | 0.850 | 0 |
| 7/8/2024 | 6:09:48 PM | 0.870 | 0 |
| 7/8/2024 | 5:06:40 PM | 0.850 | 0 |
| 7/8/2024 | 4:07:27 PM | 0.860 | 0 |
| 7/8/2024 | 3:06:38 PM | 0.850 | 0 |
| 7/8/2024 | 2:07:32 PM | 0.850 | 0 |
| 7/8/2024 | 1:06:47 PM | 0.850 | 0 |
| 7/8/2024 | 12:07:38 PM | 0.860 | 0 |
| 7/8/2024 | 11:06:46 AM | 0.870 | 0 |