| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:06:40 PM | 0.780 | 0 |
| 2024-08-22 | 2:06:59 PM | 0.780 | 0 |
| 2024-08-22 | 1:06:34 PM | 0.770 | 0 |
| 2024-08-22 | 12:08:02 PM | 0.770 | 0 |
| 2024-08-22 | 11:09:32 AM | 0.770 | 0 |
| 2024-08-22 | 8:22:58 AM | 0.750 | 0 |
| 2024-08-21 | 6:09:03 PM | 0.750 | 0 |
| 2024-08-21 | 5:04:18 PM | 0.740 | 0 |
| 2024-08-21 | 3:20:35 PM | 0.740 | 0 |
| 2024-08-21 | 2:21:49 PM | 0.740 | 0 |
| 2024-08-21 | 1:19:27 PM | 0.740 | 0 |
| 2024-08-21 | 12:19:54 PM | 0.720 | 0 |
| 2024-08-21 | 11:08:15 AM | 0.730 | 0 |