| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 14:07:28 | 0.090 | 0 |
| 05/09/2024 | 13:06:20 | 0.090 | 0 |
| 05/09/2024 | 12:07:06 | 0.088 | 0 |
| 05/09/2024 | 11:07:09 | 0.087 | 0 |
| 05/09/2024 | 08:23:34 | 0.090 | 0 |
| 04/09/2024 | 18:11:32 | 0.090 | 0 |
| 04/09/2024 | 17:07:53 | 0.090 | 0 |
| 04/09/2024 | 16:08:32 | 0.090 | 0 |
| 04/09/2024 | 15:07:23 | 0.090 | 0 |
| 04/09/2024 | 13:06:10 | 0.090 | 0 |
| 04/09/2024 | 12:07:02 | 0.090 | 0 |
| 04/09/2024 | 11:06:54 | 0.086 | 0 |
| 04/09/2024 | 08:21:07 | 0.090 | 0 |