| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:47:01 PM | 1.37 | 0 |
| 2024-10-07 | 6:47:18 PM | 1.38 | 0 |
| 2024-10-07 | 5:54:36 PM | 1.38 | 0 |
| 2024-10-07 | 4:52:41 PM | 1.38 | 0 |
| 2024-10-07 | 3:42:59 PM | 1.39 | 0 |
| 2024-10-07 | 1:48:14 PM | 1.36 | 0 |
| 2024-10-07 | 11:38:42 AM | 1.39 | 0 |
| 2024-10-07 | 8:23:11 AM | 1.37 | 0 |
| 2024-10-04 | 9:43:33 PM | 1.36 | 0 |
| 2024-10-04 | 8:43:09 PM | 1.36 | 0 |
| 2024-10-04 | 7:43:12 PM | 1.36 | 0 |
| 2024-10-04 | 6:43:06 PM | 1.38 | 0 |
| 2024-10-04 | 5:44:14 PM | 1.35 | 0 |