| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:22:55 | 50.23 | 0 |
| 12/07/2024 | 14:59:38 | 49.35 | 0 |
| 12/07/2024 | 08:57:08 | 49.18 | 0 |
| 11/07/2024 | 20:41:25 | 49.45 | 0 |
| 11/07/2024 | 15:25:04 | 49.15 | 0 |
| 11/07/2024 | 09:02:20 | 48.67 | 0 |
| 10/07/2024 | 20:32:33 | 48.96 | 0 |
| 10/07/2024 | 15:13:25 | 48.67 | 0 |
| 10/07/2024 | 08:59:46 | 48.62 | 0 |
| 09/07/2024 | 20:22:17 | 48.43 | 0 |
| 09/07/2024 | 14:57:26 | 47.77 | 0 |
| 09/07/2024 | 08:58:23 | 47.70 | 0 |
| 08/07/2024 | 20:14:48 | 48.21 | 0 |