| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:24:39 | 53,84 | 0 |
| 02.08.2024 | 14:52:15 | 54,05 | 0 |
| 02.08.2024 | 08:46:51 | 54,17 | 0 |
| 01.08.2024 | 20:21:50 | 54,16 | 0 |
| 01.08.2024 | 14:38:08 | 54,45 | 0 |
| 01.08.2024 | 08:53:06 | 54,50 | 0 |
| 31.07.2024 | 20:32:58 | 54,59 | 0 |
| 31.07.2024 | 15:00:57 | 54,69 | 0 |
| 31.07.2024 | 08:55:08 | 54,56 | 0 |
| 30.07.2024 | 20:27:27 | 54,52 | 0 |
| 30.07.2024 | 15:04:25 | 54,56 | 0 |
| 30.07.2024 | 08:54:29 | 54,44 | 0 |
| 29.07.2024 | 20:13:20 | 54,44 | 0 |