| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:38:05 | 1.97 | 0 |
| 05/09/2024 | 18:38:07 | 1.92 | 0 |
| 05/09/2024 | 17:39:38 | 2.02 | 0 |
| 05/09/2024 | 16:41:50 | 1.93 | 0 |
| 05/09/2024 | 15:47:12 | 2.03 | 0 |
| 05/09/2024 | 14:42:54 | 1.58 | 0 |
| 05/09/2024 | 13:39:48 | 1.61 | 0 |
| 05/09/2024 | 11:37:57 | 1.60 | 0 |
| 05/09/2024 | 08:28:22 | 1.59 | 0 |
| 04/09/2024 | 21:36:47 | 1.84 | 0 |
| 04/09/2024 | 20:36:45 | 1.96 | 0 |
| 04/09/2024 | 19:36:49 | 2.05 | 0 |
| 04/09/2024 | 18:36:46 | 2.02 | 0 |