| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:26:52 PM | 95.62 | 0 |
| 2024-11-15 | 8:55:40 AM | 95.86 | 0 |
| 2024-11-14 | 8:37:52 PM | 96.44 | 0 |
| 2024-11-14 | 3:04:19 PM | 101.44 | 0 |
| 2024-11-14 | 9:00:14 AM | 100.35 | 0 |
| 2024-11-13 | 3:37:06 PM | 102.37 | 0 |
| 2024-11-13 | 8:57:10 AM | 96.33 | 0 |
| 2024-11-12 | 9:17:55 PM | 96.62 | 0 |
| 2024-11-12 | 2:20:19 PM | 100.39 | 0 |
| 2024-11-12 | 9:00:59 AM | 101.48 | 0 |
| 2024-11-11 | 3:22:25 PM | 96.75 | 0 |
| 2024-11-11 | 8:56:38 AM | 96.34 | 0 |