| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:22:38 PM | 59.34 | 0 |
| 2024-08-09 | 2:42:39 PM | 59.19 | 0 |
| 2024-08-09 | 8:48:34 AM | 59.10 | 0 |
| 2024-08-08 | 8:19:02 PM | 59.37 | 0 |
| 2024-08-08 | 2:30:26 PM | 59.12 | 0 |
| 2024-08-08 | 8:49:02 AM | 59.03 | 0 |
| 2024-08-07 | 8:12:12 PM | 59.28 | 0 |
| 2024-08-07 | 2:23:26 PM | 59.17 | 0 |
| 2024-08-07 | 8:48:43 AM | 59.19 | 0 |
| 2024-08-06 | 8:28:28 PM | 59.19 | 0 |
| 2024-08-06 | 2:39:58 PM | 59.14 | 0 |
| 2024-08-06 | 8:45:31 AM | 59.01 | 0 |