| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:34 PM | 49.96 | 0 |
| 2024-07-12 | 2:51:25 PM | 50.01 | 0 |
| 2024-07-12 | 8:52:20 AM | 50.12 | 0 |
| 2024-07-11 | 8:37:23 PM | 50.10 | 0 |
| 2024-07-11 | 3:20:04 PM | 49.93 | 0 |
| 2024-07-11 | 8:56:19 AM | 50.22 | 0 |
| 2024-07-10 | 8:28:40 PM | 50.30 | 0 |
| 2024-07-10 | 3:02:09 PM | 50.24 | 0 |
| 2024-07-10 | 8:54:38 AM | 50.27 | 0 |
| 2024-07-09 | 8:20:10 PM | 50.34 | 0 |
| 2024-07-09 | 2:48:59 PM | 50.31 | 0 |
| 2024-07-09 | 8:53:22 AM | 50.25 | 0 |
| 2024-07-08 | 8:11:35 PM | 50.26 | 0 |