| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:48:32 PM | 2.58 | 0 |
| 2024-09-17 | 8:48:23 PM | 2.56 | 0 |
| 2024-09-17 | 7:48:56 PM | 2.58 | 0 |
| 2024-09-17 | 6:49:02 PM | 2.55 | 0 |
| 2024-09-17 | 5:58:35 PM | 2.56 | 0 |
| 2024-09-17 | 4:53:40 PM | 2.50 | 0 |
| 2024-09-17 | 2:54:22 PM | 2.69 | 0 |
| 2024-09-17 | 1:42:39 PM | 2.65 | 0 |
| 2024-09-17 | 11:37:22 AM | 2.64 | 0 |
| 2024-09-17 | 8:18:27 AM | 2.62 | 0 |
| 2024-09-16 | 9:45:52 PM | 2.64 | 0 |
| 2024-09-16 | 8:45:18 PM | 2.68 | 0 |
| 2024-09-16 | 7:45:49 PM | 2.71 | 0 |