| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:48 PM | 3.39 | 0 |
| 2024-08-01 | 5:56:48 PM | 3.38 | 0 |
| 2024-08-01 | 4:58:16 PM | 3.37 | 0 |
| 2024-08-01 | 3:52:28 PM | 3.29 | 0 |
| 2024-08-01 | 1:47:19 PM | 3.26 | 0 |
| 2024-08-01 | 11:39:40 AM | 3.28 | 0 |
| 2024-08-01 | 8:15:15 AM | 3.25 | 0 |
| 2024-07-31 | 9:45:08 PM | 3.23 | 0 |
| 2024-07-31 | 8:44:50 PM | 3.19 | 0 |
| 2024-07-31 | 7:45:32 PM | 3.24 | 0 |
| 2024-07-31 | 6:45:35 PM | 3.21 | 0 |
| 2024-07-31 | 5:53:18 PM | 3.23 | 0 |
| 2024-07-31 | 4:48:32 PM | 3.24 | 0 |