| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:48:52 PM | 11.22 | 0 |
| 2024-10-03 | 2:58:04 PM | 11.29 | 0 |
| 2024-10-03 | 1:44:02 PM | 11.27 | 0 |
| 2024-10-03 | 11:38:54 AM | 11.34 | 0 |
| 2024-10-03 | 8:21:35 AM | 11.21 | 0 |
| 2024-10-02 | 9:35:16 PM | 11.08 | 0 |
| 2024-10-02 | 8:35:17 PM | 11.11 | 0 |
| 2024-10-02 | 7:35:17 PM | 11.06 | 0 |
| 2024-10-02 | 6:35:15 PM | 11.19 | 0 |
| 2024-10-02 | 4:53:45 PM | 11.32 | 0 |
| 2024-10-02 | 2:58:40 PM | 11.64 | 0 |
| 2024-10-02 | 1:50:20 PM | 11.72 | 0 |
| 2024-10-02 | 11:44:10 AM | 12.02 | 0 |