| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:02:44 PM | 3.78 | 0 |
| 2024-05-23 | 8:02:42 PM | 3.77 | 0 |
| 2024-05-23 | 7:02:36 PM | 3.68 | 0 |
| 2024-05-23 | 6:11:54 PM | 3.68 | 0 |
| 2024-05-23 | 5:02:39 PM | 3.66 | 0 |
| 2024-05-23 | 4:02:44 PM | 3.67 | 0 |
| 2024-05-23 | 3:02:29 PM | 3.70 | 0 |
| 2024-05-23 | 2:02:42 PM | 3.68 | 0 |
| 2024-05-23 | 1:02:37 PM | 3.65 | 0 |
| 2024-05-23 | 12:02:38 PM | 3.64 | 0 |
| 2024-05-23 | 11:02:32 AM | 3.63 | 0 |
| 2024-05-23 | 9:11:50 AM | 3.58 | 0 |
| 2024-05-23 | 8:07:34 AM | 3.56 | 0 |