| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:08:48 AM | 1.69 | 0 |
| 2024-05-21 | 12:02:45 PM | 1.72 | 0 |
| 2024-05-21 | 11:02:42 AM | 1.70 | 0 |
| 2024-05-21 | 9:11:51 AM | 1.65 | 0 |
| 2024-05-21 | 8:08:26 AM | 1.64 | 0 |
| 2024-05-20 | 9:03:08 PM | 1.61 | 0 |
| 2024-05-20 | 8:03:04 PM | 1.61 | 0 |
| 2024-05-20 | 7:02:58 PM | 1.61 | 0 |
| 2024-05-20 | 6:12:15 PM | 1.55 | 0 |
| 2024-05-20 | 5:02:54 PM | 1.51 | 0 |
| 2024-05-20 | 4:02:53 PM | 1.54 | 0 |
| 2024-05-20 | 3:02:27 PM | 1.64 | 0 |