| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:09:19 PM | 139.66 | 0 |
| 2024-09-12 | 8:08:21 PM | 139.46 | 0 |
| 2024-09-12 | 7:08:07 PM | 139.71 | 0 |
| 2024-09-12 | 6:11:09 PM | 140.28 | 0 |
| 2024-09-12 | 5:13:31 PM | 139.98 | 0 |
| 2024-09-12 | 3:43:34 PM | 140.95 | 0 |
| 2024-09-12 | 2:09:33 PM | 139.52 | 0 |
| 2024-09-12 | 12:48:16 PM | 139.71 | 0 |
| 2024-09-12 | 11:30:02 AM | 139.40 | 0 |
| 2024-09-12 | 10:35:17 AM | 139.85 | 0 |
| 2024-09-12 | 9:43:11 AM | 139.64 | 0 |
| 2024-09-12 | 8:18:33 AM | 140.11 | 0 |
| 2024-09-12 | 8:13:50 AM | 139.99 | 0 |