| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:06:31 PM | 0.890 | 0 |
| 2024-07-15 | 8:06:16 PM | 0.880 | 0 |
| 2024-07-15 | 7:05:37 PM | 0.910 | 0 |
| 2024-07-15 | 6:15:21 PM | 0.910 | 0 |
| 2024-07-15 | 5:05:58 PM | 0.930 | 0 |
| 2024-07-15 | 4:06:03 PM | 0.950 | 0 |
| 2024-07-15 | 3:07:21 PM | 0.950 | 0 |
| 2024-07-15 | 2:08:11 PM | 0.950 | 0 |
| 2024-07-15 | 1:06:30 PM | 0.970 | 0 |
| 2024-07-15 | 12:07:17 PM | 0.950 | 0 |
| 2024-07-15 | 11:07:05 AM | 0.950 | 0 |
| 2024-07-15 | 9:20:44 AM | 0.910 | 0 |
| 2024-07-15 | 8:36:28 AM | 0.900 | 0 |