| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:29:09 PM | 20.270 | - |
| 2024-07-26 | 9:28:58 PM | 20.260 | - |
| 2024-07-26 | 9:28:49 PM | 20.260 | - |
| 2024-07-26 | 9:28:45 PM | 20.250 | - |
| 2024-07-26 | 9:28:41 PM | 20.250 | - |
| 2024-07-26 | 9:28:35 PM | 20.260 | - |
| 2024-07-26 | 9:28:34 PM | 20.250 | - |
| 2024-07-26 | 9:28:22 PM | 20.250 | - |
| 2024-07-26 | 9:28:12 PM | 20.240 | - |
| 2024-07-26 | 9:28:07 PM | 20.230 | - |
| 2024-07-26 | 9:27:55 PM | 20.240 | - |
| 2024-07-26 | 9:27:46 PM | 20.250 | - |
| 2024-07-26 | 9:27:32 PM | 20.240 | - |