| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:55:09 PM | 0.710 | - |
| 2024-10-10 | 5:54:34 PM | 0.700 | - |
| 2024-10-10 | 5:54:29 PM | 0.710 | - |
| 2024-10-10 | 5:54:16 PM | 0.700 | - |
| 2024-10-10 | 5:54:07 PM | 0.710 | - |
| 2024-10-10 | 5:51:21 PM | 0.700 | - |
| 2024-10-10 | 5:36:00 PM | 0.710 | - |
| 2024-10-10 | 5:25:48 PM | 0.710 | - |
| 2024-10-10 | 5:23:26 PM | 0.720 | - |
| 2024-10-10 | 5:23:14 PM | 0.710 | - |
| 2024-10-10 | 5:23:03 PM | 0.720 | - |
| 2024-10-10 | 5:22:28 PM | 0.720 | - |
| 2024-10-10 | 5:22:13 PM | 0.710 | - |