| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:46 PM | 14.130 | - |
| 2024-11-15 | 9:51:21 PM | 14.120 | - |
| 2024-11-15 | 9:50:44 PM | 14.110 | - |
| 2024-11-15 | 9:50:26 PM | 14.130 | - |
| 2024-11-15 | 9:50:09 PM | 14.140 | - |
| 2024-11-15 | 9:49:52 PM | 14.170 | - |
| 2024-11-15 | 9:49:45 PM | 14.170 | - |
| 2024-11-15 | 9:46:53 PM | 14.150 | - |
| 2024-11-15 | 9:45:40 PM | 14.140 | - |
| 2024-11-15 | 9:44:23 PM | 14.160 | - |
| 2024-11-15 | 9:43:31 PM | 14.140 | - |
| 2024-11-15 | 9:42:21 PM | 14.150 | - |
| 2024-11-15 | 9:41:55 PM | 14.140 | - |