| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:43:35 PM | 100.030 | 0 |
| 2024-07-17 | 4:44:37 PM | 100.080 | 0 |
| 2024-07-17 | 1:45:55 PM | 100.090 | 0 |
| 2024-07-17 | 10:14:27 AM | 100.100 | 0 |
| 2024-07-16 | 7:44:00 PM | 100.170 | 0 |
| 2024-07-16 | 4:44:43 PM | 100.130 | 0 |
| 2024-07-16 | 1:43:53 PM | 100.100 | 0 |
| 2024-07-16 | 10:14:34 AM | 100.090 | 0 |
| 2024-07-15 | 7:44:54 PM | 100.120 | 0 |
| 2024-07-15 | 4:44:36 PM | 100.130 | 0 |
| 2024-07-15 | 1:44:42 PM | 100.160 | 0 |
| 2024-07-15 | 10:16:44 AM | 100.120 | 0 |